package com.android.model.entity.res;

import java.math.BigDecimal;
import java.util.List;

/**
 * Created by TenFace on 2017/11/8.
 */

public class QuoteKLineBean {
    /**
     * status : SUCCESS
     * message : null
     * data : [{"symbol":"BTCUSDT","open":5.092879823566556,"high":8.510898102564978,"low":3.5022124363867926,"close":5.178114802069198,"volume":42.96821420713105,"openDate":1355616000000,"closeDate":1355616000000,"previousClose":5.092879823566556,"previousCloseDate":1355529600000,"change":0.085234978502642,"changePercent":1.6736106378993},{"symbol":"BTCUSDT","open":4.6595529729757335,"high":9.844051546765412,"low":3.238898585036843,"close":5.150831956035395,"volume":33.7296724334464,"openDate":1355702400000,"closeDate":1355702400000,"previousClose":4.6595529729757335,"previousCloseDate":1355616000000,"change":0.4912789830596615,"changePercent":10.5434788682296},{"symbol":"BTCUSDT","open":6.052245295248556,"high":8.708337645333607,"low":3.3436599734339905,"close":5.129703797858606,"volume":22.416221305157112,"openDate":1355788800000,"closeDate":1355788800000,"previousClose":6.052245295248556,"previousCloseDate":1355702400000,"change":-0.92254149738995,"changePercent":-15.2429627747278},{"symbol":"BTCUSDT","open":5.698111007611205,"high":8.46589840202414,"low":3.56126089081255,"close":5.4272884339012535,"volume":34.180973181611954,"openDate":1355875200000,"closeDate":1355875200000,"previousClose":5.698111007611205,"previousCloseDate":1355788800000,"change":-0.2708225737099515,"changePercent":-4.7528483272475},{"symbol":"BTCUSDT","open":5.931275566633779,"high":9.745442308457147,"low":2.2322768697637505,"close":5.484443880273394,"volume":83.87982251761494,"openDate":1355961600000,"closeDate":1355961600000,"previousClose":5.931275566633779,"previousCloseDate":1355875200000,"change":-0.446831686360385,"changePercent":-7.5334838407109},{"symbol":"BTCUSDT","open":5.574067595825965,"high":9.700455986179694,"low":4.06602027618887,"close":5.902582469230038,"volume":44.54710921470097,"openDate":1356048000000,"closeDate":1356048000000,"previousClose":5.574067595825965,"previousCloseDate":1355961600000,"change":0.328514873404073,"changePercent":5.8936291631998},{"symbol":"BTCUSDT","open":6.074270480624938,"high":8.571298678563878,"low":2.1658114703190083,"close":5.527924442141479,"volume":62.49204749318139,"openDate":1356134400000,"closeDate":1356134400000,"previousClose":6.074270480624938,"previousCloseDate":1356048000000,"change":-0.546346038483459,"changePercent":-8.9944305283431},{"symbol":"BTCUSDT","open":5.777948755329081,"high":8.448092485382974,"low":2.1980692212656923,"close":5.218664490109871,"volume":19.29652532225008,"openDate":1356220800000,"closeDate":1356220800000,"previousClose":5.777948755329081,"previousCloseDate":1356134400000,"change":-0.55928426521921,"changePercent":-9.6796335326335},{"symbol":"BTCUSDT","open":4.901009936908972,"high":9.988019054740809,"low":3.631043707169159,"close":4.386739369605287,"volume":3.434135844972608,"openDate":1356307200000,"closeDate":1356307200000,"previousClose":4.901009936908972,"previousCloseDate":1356220800000,"change":-0.514270567303685,"changePercent":-10.4931549603842}]
     */

    private String status;
    private Object message;
    private List<DataBean> data;

    public String getStatus() {
        return status;
    }

    public void setStatus(String status) {
        this.status = status;
    }

    public Object getMessage() {
        return message;
    }

    public void setMessage(Object message) {
        this.message = message;
    }

    public List<DataBean> getData() {
        return data;
    }

    public void setData(List<DataBean> data) {
        this.data = data;
    }

    public static class DataBean {
        /**
         * symbol : BTCUSDT
         * open : 5.092879823566556
         * high : 8.510898102564978
         * low : 3.5022124363867926
         * close : 5.178114802069198
         * volume : 42.96821420713105
         * openDate : 1355616000000
         * closeDate : 1355616000000
         * previousClose : 5.092879823566556
         * previousCloseDate : 1355529600000
         * change : 0.085234978502642
         * changePercent : 1.6736106378993
         */

        private String symbol;
        private BigDecimal open;
        private BigDecimal high;
        private BigDecimal low;
        private BigDecimal close;
        private BigDecimal volume;
        private long openDate;
        private long closeDate;
        private long openDateTime;
        private long closeDateTime;
        private BigDecimal previousClose;
        private long previousCloseDate;
        private BigDecimal change;
        private BigDecimal changePercent;

        public long getOpenDateTime() {
            return openDateTime;
        }

        public void setOpenDateTime(long openDateTime) {
            this.openDateTime = openDateTime;
        }

        public long getCloseDateTime() {
            return closeDateTime;
        }

        public void setCloseDateTime(long closeDateTime) {
            this.closeDateTime = closeDateTime;
        }

        public String getSymbol() {
            return symbol;
        }

        public void setSymbol(String symbol) {
            this.symbol = symbol;
        }

        public BigDecimal getOpen() {
            return open;
        }

        public void setOpen(BigDecimal open) {
            this.open = open;
        }

        public BigDecimal getHigh() {
            return high;
        }

        public void setHigh(BigDecimal high) {
            this.high = high;
        }

        public BigDecimal getLow() {
            return low;
        }

        public void setLow(BigDecimal low) {
            this.low = low;
        }

        public BigDecimal getClose() {
            return close;
        }

        public void setClose(BigDecimal close) {
            this.close = close;
        }

        public BigDecimal getVolume() {
            return volume;
        }

        public void setVolume(BigDecimal volume) {
            this.volume = volume;
        }

        public long getOpenDate() {
            return openDate;
        }

        public void setOpenDate(long openDate) {
            this.openDate = openDate;
        }

        public long getCloseDate() {
            return closeDate;
        }

        public void setCloseDate(long closeDate) {
            this.closeDate = closeDate;
        }

        public BigDecimal getPreviousClose() {
            return previousClose;
        }

        public void setPreviousClose(BigDecimal previousClose) {
            this.previousClose = previousClose;
        }

        public long getPreviousCloseDate() {
            return previousCloseDate;
        }

        public void setPreviousCloseDate(long previousCloseDate) {
            this.previousCloseDate = previousCloseDate;
        }

        public BigDecimal getChange() {
            return change;
        }

        public void setChange(BigDecimal change) {
            this.change = change;
        }

        public BigDecimal getChangePercent() {
            return changePercent;
        }

        public void setChangePercent(BigDecimal changePercent) {
            this.changePercent = changePercent;
        }
    }


//
//    /**
//     * status : SUCCESS
//     * data : [{"change":5.8,"changePercent":9.8172,"close":64.88,"closeDate":1510030800000,"high":66,"low":56,"open":56.3,"openDate":1510030800000,"previousClose":59.08,"previousCloseDate":1509944400000,"symbol":"ATHM","volume":3792254},{"change":-0.48,"changePercent":-0.8059,"close":59.08,"closeDate":1509944400000,"high":60.9913,"low":58.76,"open":59.99,"openDate":1509944400000,"previousClose":59.56,"previousCloseDate":1509681600000,"symbol":"ATHM","volume":1119546},{"change":1.21,"changePercent":2.0737,"close":59.56,"closeDate":1509681600000,"high":59.86,"low":58.36,"open":58.71,"openDate":1509681600000,"previousClose":58.35,"previousCloseDate":1509595200000,"symbol":"ATHM","volume":754015},{"change":0.9,"changePercent":1.5666,"close":58.35,"closeDate":1509595200000,"high":59.99,"low":57.53,"open":57.86,"openDate":1509595200000,"previousClose":57.45,"previousCloseDate":1509508800000,"symbol":"ATHM","volume":838253},{"change":-0.06,"changePercent":-0.1043,"close":57.45,"closeDate":1509508800000,"high":58.12,"low":56.6,"open":57.77,"openDate":1509508800000,"previousClose":57.51,"previousCloseDate":1509422400000,"symbol":"ATHM","volume":563279},{"change":0.54,"changePercent":0.9479,"close":57.51,"closeDate":1509422400000,"high":58.16,"low":55.79,"open":57.15,"openDate":1509422400000,"previousClose":56.97,"previousCloseDate":1509336000000,"symbol":"ATHM","volume":812577},{"change":0.02,"changePercent":0.0351,"close":56.97,"closeDate":1509336000000,"high":58.2,"low":56.6695,"open":56.76,"openDate":1509336000000,"previousClose":56.95,"previousCloseDate":1509076800000,"symbol":"ATHM","volume":596165},{"change":1.04,"changePercent":1.8601,"close":56.95,"closeDate":1509076800000,"high":57.47,"low":54.67,"open":56.22,"openDate":1509076800000,"previousClose":55.91,"previousCloseDate":1508990400000,"symbol":"ATHM","volume":580151},{"change":-1.36,"changePercent":-2.3747,"close":55.91,"closeDate":1508990400000,"high":57.53,"low":55.33,"open":57.53,"openDate":1508990400000,"previousClose":57.27,"previousCloseDate":1508904000000,"symbol":"ATHM","volume":986211},{"change":-1.41,"changePercent":-2.4029,"close":57.27,"closeDate":1508904000000,"high":59.65,"low":56.601,"open":58.92,"openDate":1508904000000,"previousClose":58.68,"previousCloseDate":1508817600000,"symbol":"ATHM","volume":610425},{"change":-0.8,"changePercent":-1.345,"close":58.68,"closeDate":1508817600000,"high":60.16,"low":58.42,"open":59.98,"openDate":1508817600000,"previousClose":59.48,"previousCloseDate":1508731200000,"symbol":"ATHM","volume":562015},{"change":0.34,"changePercent":0.5749,"close":59.48,"closeDate":1508731200000,"high":60,"low":58.51,"open":59.44,"openDate":1508731200000,"previousClose":59.14,"previousCloseDate":1508472000000,"symbol":"ATHM","volume":449531},{"change":-0.92,"changePercent":-1.5318,"close":59.14,"closeDate":1508472000000,"high":60.775,"low":59.05,"open":60.3,"openDate":1508472000000,"previousClose":60.06,"previousCloseDate":1508385600000,"symbol":"ATHM","volume":782725},{"change":-0.04,"changePercent":-0.0666,"close":60.06,"closeDate":1508385600000,"high":60.06,"low":56.19,"open":58.36,"openDate":1508385600000,"previousClose":60.1,"previousCloseDate":1508299200000,"symbol":"ATHM","volume":1105870},{"change":1.99,"changePercent":3.4245,"close":60.1,"closeDate":1508299200000,"high":60.51,"low":58.52,"open":58.73,"openDate":1508299200000,"previousClose":58.11,"previousCloseDate":1508212800000,"symbol":"ATHM","volume":1342186},{"change":-2.82,"changePercent":-4.6283,"close":58.11,"closeDate":1508212800000,"high":60.98,"low":57.91,"open":60.36,"openDate":1508212800000,"previousClose":60.93,"previousCloseDate":1508126400000,"symbol":"ATHM","volume":897273},{"change":0.47,"changePercent":0.7774,"close":60.93,"closeDate":1508126400000,"high":61.085,"low":59.72,"open":60.91,"openDate":1508126400000,"previousClose":60.46,"previousCloseDate":1507867200000,"symbol":"ATHM","volume":965705},{"change":2.07,"changePercent":3.5451,"close":60.46,"closeDate":1507867200000,"high":61.01,"low":58.54,"open":58.54,"openDate":1507867200000,"previousClose":58.39,"previousCloseDate":1507780800000,"symbol":"ATHM","volume":872400},{"change":-3.43,"changePercent":-5.5484,"close":58.39,"closeDate":1507780800000,"high":62.005,"low":57.66,"open":61.75,"openDate":1507780800000,"previousClose":61.82,"previousCloseDate":1507694400000,"symbol":"ATHM","volume":1364808},{"change":-0.26,"changePercent":-0.4188,"close":61.82,"closeDate":1507694400000,"high":62.685,"low":61.65,"open":61.883,"openDate":1507694400000,"previousClose":62.08,"previousCloseDate":1507608000000,"symbol":"ATHM","volume":753606},{"change":0.55,"changePercent":0.8939,"close":62.08,"closeDate":1507608000000,"high":62.54,"low":61.31,"open":61.68,"openDate":1507608000000,"previousClose":61.53,"previousCloseDate":1507521600000,"symbol":"ATHM","volume":957745},{"change":0.11,"changePercent":0.1791,"close":61.53,"closeDate":1507521600000,"high":62.16,"low":60.75,"open":61.62,"openDate":1507521600000,"previousClose":61.42,"previousCloseDate":1507262400000,"symbol":"ATHM","volume":1001845},{"change":-0.47,"changePercent":-0.7594,"close":61.42,"closeDate":1507262400000,"high":62,"low":60.5,"open":61.47,"openDate":1507262400000,"previousClose":61.89,"previousCloseDate":1507176000000,"symbol":"ATHM","volume":1250197},{"change":0.45,"changePercent":0.7324,"close":61.89,"closeDate":1507176000000,"high":62.09,"low":60.21,"open":61.44,"openDate":1507176000000,"previousClose":61.44,"previousCloseDate":1507089600000,"symbol":"ATHM","volume":763181},{"change":3.17,"changePercent":5.4402,"close":61.44,"closeDate":1507089600000,"high":61.56,"low":58.27,"open":58.35,"openDate":1507089600000,"previousClose":58.27,"previousCloseDate":1507003200000,"symbol":"ATHM","volume":1041878},{"change":1,"changePercent":1.7461,"close":58.27,"closeDate":1507003200000,"high":58.9,"low":57.29,"open":58.27,"openDate":1507003200000,"previousClose":57.27,"previousCloseDate":1506916800000,"symbol":"ATHM","volume":1788161},{"change":-2.81,"changePercent":-4.6771,"close":57.27,"closeDate":1506916800000,"high":60.08,"low":57,"open":59.9,"openDate":1506916800000,"previousClose":60.08,"previousCloseDate":1506657600000,"symbol":"ATHM","volume":1704312},{"change":-0.89,"changePercent":-1.4597,"close":60.08,"closeDate":1506657600000,"high":63.18,"low":59.23,"open":60.84,"openDate":1506657600000,"previousClose":60.97,"previousCloseDate":1506571200000,"symbol":"ATHM","volume":1246813},{"change":-2.71,"changePercent":-4.2557,"close":60.97,"closeDate":1506571200000,"high":61.43,"low":57.7,"open":58.17,"openDate":1506571200000,"previousClose":63.68,"previousCloseDate":1506484800000,"symbol":"ATHM","volume":3167867},{"change":-0.3,"changePercent":-0.4689,"close":63.68,"closeDate":1506484800000,"high":65.59,"low":63.3,"open":64.5,"openDate":1506484800000,"previousClose":63.98,"previousCloseDate":1506398400000,"symbol":"ATHM","volume":606772},{"change":0.8,"changePercent":1.2662,"close":63.98,"closeDate":1506398400000,"high":64.84,"low":63.21,"open":63.5,"openDate":1506398400000,"previousClose":63.18,"previousCloseDate":1506312000000,"symbol":"ATHM","volume":874594},{"change":-0.99,"changePercent":-1.5428,"close":63.18,"closeDate":1506312000000,"high":63.95,"low":61.92,"open":63.69,"openDate":1506312000000,"previousClose":64.17,"previousCloseDate":1506052800000,"symbol":"ATHM","volume":1158707},{"change":1.08,"changePercent":1.7118,"close":64.17,"closeDate":1506052800000,"high":64.5,"low":62.01,"open":62.9,"openDate":1506052800000,"previousClose":63.09,"previousCloseDate":1505966400000,"symbol":"ATHM","volume":739295},{"change":-2.9,"changePercent":-4.3946,"close":63.09,"closeDate":1505966400000,"high":66.04,"low":61.88,"open":65.91,"openDate":1505966400000,"previousClose":65.99,"previousCloseDate":1505880000000,"symbol":"ATHM","volume":1086199},{"change":-0.53,"changePercent":-0.7968,"close":65.99,"closeDate":1505880000000,"high":66.51,"low":65.52,"open":66.45,"openDate":1505880000000,"previousClose":66.52,"previousCloseDate":1505793600000,"symbol":"ATHM","volume":673887},{"change":0.17,"changePercent":0.2562,"close":66.52,"closeDate":1505793600000,"high":66.605,"low":65.47,"open":66.47,"openDate":1505793600000,"previousClose":66.35,"previousCloseDate":1505707200000,"symbol":"ATHM","volume":738737},{"change":0.52,"changePercent":0.7899,"close":66.35,"closeDate":1505707200000,"high":67.42,"low":65.34,"open":66,"openDate":1505707200000,"previousClose":65.83,"previousCloseDate":1505448000000,"symbol":"ATHM","volume":861469},{"change":0.58,"changePercent":0.8889,"close":65.83,"closeDate":1505448000000,"high":66.3999,"low":65.33,"open":65.54,"openDate":1505448000000,"previousClose":65.25,"previousCloseDate":1505361600000,"symbol":"ATHM","volume":1411092},{"change":-1.8,"changePercent":-2.6846,"close":65.25,"closeDate":1505361600000,"high":66.85,"low":65.2,"open":66.75,"openDate":1505361600000,"previousClose":67.05,"previousCloseDate":1505275200000,"symbol":"ATHM","volume":722421},{"change":1.06,"changePercent":1.6063,"close":67.05,"closeDate":1505275200000,"high":67.49,"low":65.69,"open":65.95,"openDate":1505275200000,"previousClose":65.99,"previousCloseDate":1505188800000,"symbol":"ATHM","volume":1576394},{"change":-0.2,"changePercent":-0.3022,"close":65.99,"closeDate":1505188800000,"high":66.24,"low":64.45,"open":66.12,"openDate":1505188800000,"previousClose":66.19,"previousCloseDate":1505102400000,"symbol":"ATHM","volume":636476},{"change":0.74,"changePercent":1.1306,"close":66.19,"closeDate":1505102400000,"high":66.89,"low":65.515,"open":65.99,"openDate":1505102400000,"previousClose":65.45,"previousCloseDate":1504843200000,"symbol":"ATHM","volume":1010419},{"change":-0.56,"changePercent":-0.8484,"close":65.45,"closeDate":1504843200000,"high":66.73,"low":65.31,"open":66,"openDate":1504843200000,"previousClose":66.01,"previousCloseDate":1504756800000,"symbol":"ATHM","volume":865818},{"change":0.82,"changePercent":1.2579,"close":66.01,"closeDate":1504756800000,"high":66.01,"low":65.07,"open":65.4,"openDate":1504756800000,"previousClose":65.19,"previousCloseDate":1504670400000,"symbol":"ATHM","volume":846022},{"change":0.18,"changePercent":0.2769,"close":65.19,"closeDate":1504670400000,"high":65.765,"low":63.76,"open":65,"openDate":1504670400000,"previousClose":65.01,"previousCloseDate":1504584000000,"symbol":"ATHM","volume":534348},{"change":-0.32,"changePercent":-0.4898,"close":65.01,"closeDate":1504584000000,"high":65.2522,"low":63.45,"open":65.07,"openDate":1504584000000,"previousClose":65.33,"previousCloseDate":1504238400000,"symbol":"ATHM","volume":755560},{"change":1.06,"changePercent":1.6493,"close":65.33,"closeDate":1504238400000,"high":66,"low":64.27,"open":64.27,"openDate":1504238400000,"previousClose":64.27,"previousCloseDate":1504152000000,"symbol":"ATHM","volume":742728},{"change":-0.14,"changePercent":-0.2174,"close":64.27,"closeDate":1504152000000,"high":64.74,"low":63.64,"open":64.54,"openDate":1504152000000,"previousClose":64.41,"previousCloseDate":1504065600000,"symbol":"ATHM","volume":909129},{"change":0.36,"changePercent":0.5621,"close":64.41,"closeDate":1504065600000,"high":64.48,"low":63,"open":64.08,"openDate":1504065600000,"previousClose":64.05,"previousCloseDate":1503979200000,"symbol":"ATHM","volume":954746},{"change":0.87,"changePercent":1.377,"close":64.05,"closeDate":1503979200000,"high":64.7,"low":61.69,"open":62.1,"openDate":1503979200000,"previousClose":63.18,"previousCloseDate":1503892800000,"symbol":"ATHM","volume":699553},{"change":-0.52,"changePercent":-0.8163,"close":63.18,"closeDate":1503892800000,"high":64,"low":61.68,"open":64,"openDate":1503892800000,"previousClose":63.7,"previousCloseDate":1503633600000,"symbol":"ATHM","volume":778589},{"change":-1.8,"changePercent":-2.7481,"close":63.7,"closeDate":1503633600000,"high":65.99,"low":63.7,"open":65.75,"openDate":1503633600000,"previousClose":65.5,"previousCloseDate":1503547200000,"symbol":"ATHM","volume":964164},{"change":0.25,"changePercent":0.3831,"close":65.5,"closeDate":1503547200000,"high":66.4,"low":65.101,"open":65.79,"openDate":1503547200000,"previousClose":65.25,"previousCloseDate":1503460800000,"symbol":"ATHM","volume":1349741},{"change":-1.01,"changePercent":-1.5243,"close":65.25,"closeDate":1503460800000,"high":66.13,"low":63.9,"open":65.83,"openDate":1503460800000,"previousClose":66.26,"previousCloseDate":1503374400000,"symbol":"ATHM","volume":1377486},{"change":1.07,"changePercent":1.6414,"close":66.26,"closeDate":1503374400000,"high":67.69,"low":64.77,"open":65.19,"openDate":1503374400000,"previousClose":65.19,"previousCloseDate":1503288000000,"symbol":"ATHM","volume":1280541},{"change":0.78,"changePercent":1.211,"close":65.19,"closeDate":1503288000000,"high":65.8,"low":63.06,"open":64.27,"openDate":1503288000000,"previousClose":64.41,"previousCloseDate":1503028800000,"symbol":"ATHM","volume":1872728},{"change":0.85,"changePercent":1.3373,"close":64.41,"closeDate":1503028800000,"high":65.12,"low":63.03,"open":63.57,"openDate":1503028800000,"previousClose":63.56,"previousCloseDate":1502942400000,"symbol":"ATHM","volume":1166687},{"change":-1.4,"changePercent":-2.1552,"close":63.56,"closeDate":1502942400000,"high":64.73,"low":63.2,"open":64.73,"openDate":1502942400000,"previousClose":64.96,"previousCloseDate":1502856000000,"symbol":"ATHM","volume":1137694},{"change":2.28,"changePercent":3.6375,"close":64.96,"closeDate":1502856000000,"high":65.97,"low":62.95,"open":63,"openDate":1502856000000,"previousClose":62.68,"previousCloseDate":1502769600000,"symbol":"ATHM","volume":1521399},{"change":-0.07,"changePercent":-0.1116,"close":62.68,"closeDate":1502769600000,"high":62.9,"low":61.39,"open":62.42,"openDate":1502769600000,"previousClose":62.75,"previousCloseDate":1502683200000,"symbol":"ATHM","volume":1247475},{"change":1.23,"changePercent":1.9994,"close":62.75,"closeDate":1502683200000,"high":63.18,"low":60.68,"open":61.65,"openDate":1502683200000,"previousClose":61.52,"previousCloseDate":1502424000000,"symbol":"ATHM","volume":1985960},{"change":5.06,"changePercent":8.9621,"close":61.52,"closeDate":1502424000000,"high":62.2,"low":55.67,"open":55.84,"openDate":1502424000000,"previousClose":56.46,"previousCloseDate":1502337600000,"symbol":"ATHM","volume":3133142},{"change":1.86,"changePercent":3.4066,"close":56.46,"closeDate":1502337600000,"high":56.59,"low":53.66,"open":54.03,"openDate":1502337600000,"previousClose":54.6,"previousCloseDate":1502251200000,"symbol":"ATHM","volume":1785730},{"change":4.5,"changePercent":8.982,"close":54.6,"closeDate":1502251200000,"high":54.6,"low":51.8,"open":53.23,"openDate":1502251200000,"previousClose":50.1,"previousCloseDate":1502164800000,"symbol":"ATHM","volume":4437307},{"change":0.6,"changePercent":1.2121,"close":50.1,"closeDate":1502164800000,"high":51.1,"low":48.89,"open":49.84,"openDate":1502164800000,"previousClose":49.5,"previousCloseDate":1502078400000,"symbol":"ATHM","volume":1995322},{"change":1.68,"changePercent":3.5132,"close":49.5,"closeDate":1502078400000,"high":49.9,"low":48.14,"open":48.19,"openDate":1502078400000,"previousClose":47.82,"previousCloseDate":1501819200000,"symbol":"ATHM","volume":1129719},{"change":-0.63,"changePercent":-1.3003,"close":47.82,"closeDate":1501819200000,"high":49.169,"low":47.12,"open":48.61,"openDate":1501819200000,"previousClose":48.45,"previousCloseDate":1501732800000,"symbol":"ATHM","volume":636483},{"change":0.58,"changePercent":1.2116,"close":48.45,"closeDate":1501732800000,"high":49.08,"low":48.04,"open":48.04,"openDate":1501732800000,"previousClose":47.87,"previousCloseDate":1501646400000,"symbol":"ATHM","volume":739300},{"change":-1.14,"changePercent":-2.3261,"close":47.87,"closeDate":1501646400000,"high":49.2,"low":47.38,"open":49.05,"openDate":1501646400000,"previousClose":49.01,"previousCloseDate":1501560000000,"symbol":"ATHM","volume":310528},{"change":0.33,"changePercent":0.6779,"close":49.01,"closeDate":1501560000000,"high":49.4,"low":48.31,"open":49.01,"openDate":1501560000000,"previousClose":48.68,"previousCloseDate":1501473600000,"symbol":"ATHM","volume":595918},{"change":-0.03,"changePercent":-0.0616,"close":48.68,"closeDate":1501473600000,"high":49.33,"low":47.29,"open":49,"openDate":1501473600000,"previousClose":48.71,"previousCloseDate":1501214400000,"symbol":"ATHM","volume":890403},{"change":1.14,"changePercent":2.3965,"close":48.71,"closeDate":1501214400000,"high":48.98,"low":47.291,"open":47.58,"openDate":1501214400000,"previousClose":47.57,"previousCloseDate":1501128000000,"symbol":"ATHM","volume":310058},{"change":-1.13,"changePercent":-2.3203,"close":47.57,"closeDate":1501128000000,"high":49.59,"low":46.38,"open":48.93,"openDate":1501128000000,"previousClose":48.7,"previousCloseDate":1501041600000,"symbol":"ATHM","volume":510571},{"change":0.35,"changePercent":0.7239,"close":48.7,"closeDate":1501041600000,"high":49.31,"low":48.08,"open":48.53,"openDate":1501041600000,"previousClose":48.35,"previousCloseDate":1500955200000,"symbol":"ATHM","volume":684940},{"change":0.69,"changePercent":1.4478,"close":48.35,"closeDate":1500955200000,"high":48.37,"low":47.385,"open":47.7,"openDate":1500955200000,"previousClose":47.66,"previousCloseDate":1500868800000,"symbol":"ATHM","volume":508793},{"change":0.06,"changePercent":0.1261,"close":47.66,"closeDate":1500868800000,"high":47.88,"low":46.6,"open":47.48,"openDate":1500868800000,"previousClose":47.6,"previousCloseDate":1500609600000,"symbol":"ATHM","volume":543013},{"change":-0.01,"changePercent":-0.021,"close":47.6,"closeDate":1500609600000,"high":48.02,"low":47.31,"open":47.62,"openDate":1500609600000,"previousClose":47.61,"previousCloseDate":1500523200000,"symbol":"ATHM","volume":338615},{"change":1.22,"changePercent":2.6299,"close":47.61,"closeDate":1500523200000,"high":47.76,"low":46.1,"open":46.38,"openDate":1500523200000,"previousClose":46.39,"previousCloseDate":1500436800000,"symbol":"ATHM","volume":549641},{"change":-1.61,"changePercent":-3.3542,"close":46.39,"closeDate":1500436800000,"high":48.17,"low":46.16,"open":48.11,"openDate":1500436800000,"previousClose":48,"previousCloseDate":1500350400000,"symbol":"ATHM","volume":725334},{"change":0.12,"changePercent":0.2506,"close":48,"closeDate":1500350400000,"high":48.15,"low":47.26,"open":47.88,"openDate":1500350400000,"previousClose":47.88,"previousCloseDate":1500264000000,"symbol":"ATHM","volume":535558},{"change":0.4,"changePercent":0.8425,"close":47.88,"closeDate":1500264000000,"high":48.97,"low":46.8,"open":47.73,"openDate":1500264000000,"previousClose":47.48,"previousCloseDate":1500004800000,"symbol":"ATHM","volume":959030},{"change":0.51,"changePercent":1.0858,"close":47.48,"closeDate":1500004800000,"high":47.77,"low":47.005,"open":47.18,"openDate":1500004800000,"previousClose":46.97,"previousCloseDate":1499918400000,"symbol":"ATHM","volume":487510},{"change":0,"changePercent":0,"close":46.97,"closeDate":1499918400000,"high":47.19,"low":46.46,"open":47,"openDate":1499918400000,"previousClose":46.97,"previousCloseDate":1499832000000,"symbol":"ATHM","volume":417365},{"change":0,"changePercent":0,"close":46.97,"closeDate":1499832000000,"high":47.24,"low":46.14,"open":47,"openDate":1499832000000,"previousClose":46.97,"previousCloseDate":1499745600000,"symbol":"ATHM","volume":458161},{"change":0.14,"changePercent":0.299,"close":46.97,"closeDate":1499745600000,"high":47.07,"low":46.449,"open":47,"openDate":1499745600000,"previousClose":46.83,"previousCloseDate":1499659200000,"symbol":"ATHM","volume":452738},{"change":0.86,"changePercent":1.8708,"close":46.83,"closeDate":1499659200000,"high":47.03,"low":45.99,"open":46,"openDate":1499659200000,"previousClose":45.97,"previousCloseDate":1499400000000,"symbol":"ATHM","volume":642980},{"change":0.05,"changePercent":0.1089,"close":45.97,"closeDate":1499400000000,"high":46.6,"low":45.82,"open":45.99,"openDate":1499400000000,"previousClose":45.92,"previousCloseDate":1499313600000,"symbol":"ATHM","volume":615423},{"change":0.25,"changePercent":0.5474,"close":45.92,"closeDate":1499313600000,"high":46.36,"low":45.48,"open":45.61,"openDate":1499313600000,"previousClose":45.67,"previousCloseDate":1499227200000,"symbol":"ATHM","volume":543029},{"change":0.06,"changePercent":0.1316,"close":45.67,"closeDate":1499227200000,"high":46.75,"low":44.342,"open":45.6,"openDate":1499227200000,"previousClose":45.61,"previousCloseDate":1499054400000,"symbol":"ATHM","volume":687463},{"change":0.25,"changePercent":0.5512,"close":45.61,"closeDate":1499054400000,"high":46.17,"low":45.08,"open":45.51,"openDate":1499054400000,"previousClose":45.36,"previousCloseDate":1498795200000,"symbol":"ATHM","volume":479929}]
//     */
//
//    private String status;
//    private List<DataBean> data;
//
//    public String getStatus() {
//        return status;
//    }
//
//    public void setStatus(String status) {
//        this.status = status;
//    }
//
//    public List<DataBean> getData() {
//        return data;
//    }
//
//    public void setData(List<DataBean> data) {
//        this.data = data;
//    }
//
//    public static class DataBean {
//        /**
//         * change : 5.8
//         * changePercent : 9.8172
//         * close : 64.88
//         * closeDate : 1510030800000
//         * high : 66.0
//         * low : 56.0
//         * open : 56.3
//         * openDate : 1510030800000
//         * previousClose : 59.08
//         * previousCloseDate : 1509944400000
//         * symbol : ATHM
//         * volume : 3792254.0
//         */
//
//        private BigDecimal change;//js
//        private BigDecimal changePercent;//js
//        private BigDecimal close;//
//        private long closeDate;//
//        private BigDecimal high;//
//        private BigDecimal low;//
//        private BigDecimal open;
//        private long openDate;
//        private BigDecimal previousClose;
//        private long previousCloseDate;
//        private String symbol;
//        private BigDecimal volume;//
//
//        public BigDecimal getChange() {
//            return change;
//        }
//
//        public void setChange(BigDecimal change) {
//            this.change = change;
//        }
//
//        public BigDecimal getChangePercent() {
//            return changePercent;
//        }
//
//        public void setChangePercent(BigDecimal changePercent) {
//            this.changePercent = changePercent;
//        }
//
//        public BigDecimal getClose() {
//            return close;
//        }
//
//        public void setClose(BigDecimal close) {
//            this.close = close;
//        }
//
//        public long getCloseDate() {
//            return closeDate;
//        }
//
//        public void setCloseDate(long closeDate) {
//            this.closeDate = closeDate;
//        }
//
//        public BigDecimal getHigh() {
//            return high;
//        }
//
//        public void setHigh(BigDecimal high) {
//            this.high = high;
//        }
//
//        public BigDecimal getLow() {
//            return low;
//        }
//
//        public void setLow(BigDecimal low) {
//            this.low = low;
//        }
//
//        public BigDecimal getOpen() {
//            return open;
//        }
//
//        public void setOpen(BigDecimal open) {
//            this.open = open;
//        }
//
//        public long getOpenDate() {
//            return openDate;
//        }
//
//        public void setOpenDate(long openDate) {
//            this.openDate = openDate;
//        }
//
//        public BigDecimal getPreviousClose() {
//            return previousClose;
//        }
//
//        public void setPreviousClose(BigDecimal previousClose) {
//            this.previousClose = previousClose;
//        }
//
//        public long getPreviousCloseDate() {
//            return previousCloseDate;
//        }
//
//        public void setPreviousCloseDate(long previousCloseDate) {
//            this.previousCloseDate = previousCloseDate;
//        }
//
//        public String getSymbol() {
//            return symbol;
//        }
//
//        public void setSymbol(String symbol) {
//            this.symbol = symbol;
//        }
//
//        public BigDecimal getVolume() {
//            return volume;
//        }
//
//        public void setVolume(BigDecimal volume) {
//            this.volume = volume;
//        }
//    }
}
